Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.897 9.268 8.851 8.990 312,565 +0.23(+2.65%)
Nov 29, 2016 8.582 8.851 8.582 8.758 239,467 +0.00(+0.00%)
Nov 28, 2016 9.268 9.314 8.712 8.758 356,995 -0.56(-5.97%)
Nov 25, 2016 9.361 9.453 9.222 9.314 81,761 -0.05(-0.50%)
Nov 23, 2016 9.361 9.361 9.361 0 -0.23(-2.42%)
Nov 22, 2016 9.222 9.592 9.036 9.592 407,110 +0.70(+7.81%)
Nov 21, 2016 8.804 9.175 8.758 8.897 269,438 +0.09(+1.05%)
Nov 18, 2016 8.851 8.943 8.758 8.804 285,721 +0.00(+0.00%)
Nov 17, 2016 8.665 8.897 8.583 8.804 240,996 +0.23(+2.70%)
Nov 16, 2016 8.573 8.943 8.480 8.573 404,352 -0.14(-1.60%)
Nov 15, 2016 8.851 9.036 8.526 8.712 426,757 -0.23(-2.59%)
Nov 14, 2016 9.268 9.769 8.804 8.943 985,312 -0.28(-3.02%)
Nov 11, 2016 8.156 9.685 8.156 9.222 878,923 +1.11(+13.71%)
Nov 10, 2016 7.600 8.573 7.600 8.109 668,230 +0.46(+6.06%)
Nov 09, 2016 6.951 7.646 6.858 7.646 637,599 +0.65(+9.27%)
Nov 08, 2016 6.487 6.997 6.395 6.997 400,964 -0.19(-2.58%)
Nov 07, 2016 7.136 7.229 6.997 7.183 253,492 +0.14(+1.97%)
Nov 04, 2016 6.766 7.044 6.673 7.044 228,215 +0.23(+3.40%)
Nov 03, 2016 6.580 6.905 6.580 6.812 235,579 +0.28(+4.26%)
Nov 02, 2016 6.487 6.766 6.441 6.534 163,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.