Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.324	6.407	6.272	6.376	245,277	+0.13(+2.08%)
Nov 29, 2016	6.251	6.288	6.196	6.246	118,428	-0.02(-0.25%)
Nov 28, 2016	6.298	6.329	6.251	6.262	77,401	-0.07(-1.15%)
Nov 25, 2016	6.335	6.438	6.288	6.335	56,193	+0.04(+0.66%)
Nov 23, 2016		6.293	6.293	6.293	0	-0.03(-0.41%)
Nov 22, 2016	6.303	6.358	6.230	6.319	201,872	+0.01(+0.17%)
Nov 21, 2016	6.324	6.398	6.303	6.309	143,194	-0.02(-0.25%)
Nov 18, 2016	6.361	6.377	6.301	6.324	95,879	-0.02(-0.25%)
Nov 17, 2016	6.309	6.381	6.246	6.340	131,079	+0.09(+1.38%)
Nov 16, 2016	6.192	6.279	6.186	6.253	120,470	+0.03(+0.50%)
Nov 15, 2016	6.176	6.248	6.150	6.222	118,006	+0.06(+1.00%)
Nov 14, 2016	6.150	6.243	6.109	6.161	87,407	+0.04(+0.67%)
Nov 11, 2016	6.083	6.203	6.013	6.119	122,867	+0.04(+0.59%)
Nov 10, 2016	5.903	6.119	5.903	6.083	186,190	+0.22(+3.69%)
Nov 09, 2016	5.722	5.893	5.722	5.867	195,154	+0.09(+1.61%)
Nov 08, 2016	5.758	5.836	5.733	5.774	120,348	+0.01(+0.18%)
Nov 07, 2016	5.769	5.823	5.722	5.764	140,052	+0.02(+0.36%)
Nov 04, 2016	5.738	5.743	5.614	5.743	168,605	+0.02(+0.27%)
Nov 03, 2016	5.728	5.751	5.658	5.728	127,808	+0.00(+0.00%)
Nov 02, 2016	5.903	5.922	5.624	5.728	382,276	-0.20(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices