Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.582	5.629	5.490	5.559	270,997	+0.01(+0.25%)
Nov 27, 2015	5.457	5.545	5.457	5.545	84,483	+0.07(+1.35%)
Nov 25, 2015	5.393	5.471	5.471	5.471	327,659	+0.05(+0.85%)
Nov 24, 2015	5.480	5.508	5.377	5.425	231,698	-0.04(-0.67%)
Nov 23, 2015	5.568	5.568	5.434	5.462	223,826	-0.12(-2.06%)
Nov 20, 2015	5.651	5.665	5.526	5.577	197,913	-0.04(-0.74%)
Nov 19, 2015	5.550	5.644	5.487	5.619	246,843	+0.06(+1.09%)
Nov 18, 2015	5.503	5.609	5.402	5.558	223,375	+0.11(+1.98%)
Nov 17, 2015	5.518	5.559	5.418	5.450	237,955	-0.05(-0.98%)
Nov 16, 2015	5.464	5.559	5.372	5.504	260,252	+0.06(+1.15%)
Nov 13, 2015	5.509	5.610	5.368	5.441	343,375	-0.09(-1.65%)
Nov 12, 2015	5.660	5.715	5.505	5.532	168,207	-0.17(-3.04%)
Nov 11, 2015	5.815	5.833	5.663	5.705	200,018	-0.06(-1.11%)
Nov 10, 2015	5.860	5.899	5.733	5.769	217,736	-0.10(-1.79%)
Nov 09, 2015	5.892	5.911	5.756	5.874	197,288	-0.09(-1.45%)
Nov 06, 2015	5.929	5.993	5.892	5.961	61,538	-0.00(-0.08%)
Nov 05, 2015	5.997	6.020	5.870	5.965	218,903	-0.04(-0.61%)
Nov 04, 2015	6.130	6.130	5.988	6.002	132,148	-0.09(-1.50%)
Nov 03, 2015	6.002	6.093	6.002	6.093	215,754	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices