Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.270 4.320 4.232 4.305 211,476,848 +0.03(+0.65%)
Nov 27, 2009 4.184 4.335 4.173 4.277 175,529,648 -0.14(-3.19%)
Nov 25, 2009 4.402 4.430 4.376 4.418 115,254,640 +0.04(+1.01%)
Nov 24, 2009 4.388 4.401 4.314 4.374 170,283,904 -0.01(-0.21%)
Nov 23, 2009 4.369 4.438 4.359 4.383 193,581,424 +0.11(+2.59%)
Nov 20, 2009 4.253 4.295 4.235 4.272 154,504,576 -0.03(-0.62%)
Nov 19, 2009 4.353 4.356 4.246 4.299 232,934,112 -0.12(-2.64%)
Nov 18, 2009 4.414 4.428 4.360 4.416 163,183,296 -0.00(-0.05%)
Nov 17, 2009 4.387 4.423 4.353 4.418 172,863,360 +0.01(+0.21%)
Nov 16, 2009 4.344 4.446 4.340 4.409 200,323,616 +0.12(+2.89%)
Nov 13, 2009 4.256 4.321 4.218 4.285 197,861,504 +0.05(+1.10%)
Nov 12, 2009 4.313 4.361 4.218 4.239 251,239,056 -0.09(-2.02%)
Nov 11, 2009 4.341 4.380 4.288 4.326 244,800,816 +0.04(+1.01%)
Nov 10, 2009 4.262 4.311 4.236 4.283 196,292,000 +0.00(+0.00%)
Nov 09, 2009 4.159 4.284 4.152 4.283 165,928,992 +0.19(+4.59%)
Nov 06, 2009 4.026 4.115 4.012 4.095 239,815,664 +0.07(+1.77%)
Nov 05, 2009 3.988 4.074 3.969 4.024 193,995,136 +0.10(+2.56%)
Nov 04, 2009 3.975 4.034 3.910 3.924 328,548,256 +0.02(+0.45%)
Nov 03, 2009 3.840 3.920 3.827 3.906 321,762,144 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.