Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.48 -0.43 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.869	9.935	9.845	9.891	112,886	-0.07(-0.73%)
Nov 29, 2010	9.940	9.983	9.823	9.964	230,126	-0.01(-0.09%)
Nov 26, 2010	9.933	9.999	9.933	9.973	49,368	-0.01(-0.09%)
Nov 24, 2010	9.867	9.982	9.982	9.982	133,250	+0.17(+1.75%)
Nov 23, 2010	9.783	9.834	9.762	9.810	158,025	-0.11(-1.13%)
Nov 22, 2010	9.849	9.922	9.788	9.922	146,012	+0.01(+0.09%)
Nov 19, 2010	9.893	9.913	9.817	9.913	107,136	+0.04(+0.38%)
Nov 18, 2010	9.863	9.924	9.737	9.876	82,262	+0.14(+1.42%)
Nov 17, 2010	9.786	9.786	9.715	9.737	90,739	-0.01(-0.13%)
Nov 16, 2010	9.849	9.856	9.682	9.750	239,892	-0.19(-1.88%)
Nov 15, 2010	9.942	10.03	9.938	9.938	136,844	-0.00(-0.02%)
Nov 12, 2010	9.992	10.02	9.915	9.940	133,531	-0.13(-1.27%)
Nov 11, 2010	10.01	10.10	9.993	10.07	168,930	-0.04(-0.37%)
Nov 10, 2010	9.990	10.11	9.982	10.11	79,048	+0.09(+0.95%)
Nov 09, 2010	10.18	10.18	9.966	10.01	97,619	-0.15(-1.52%)
Nov 08, 2010	10.14	10.18	10.08	10.16	103,333	-0.01(-0.09%)
Nov 05, 2010	10.28	10.28	10.12	10.17	89,369	+0.03(+0.28%)
Nov 04, 2010	9.997	10.15	9.982	10.14	407,344	+0.28(+2.84%)
Nov 03, 2010	9.880	9.880	9.774	9.865	163,625	+0.02(+0.20%)
Nov 02, 2010	9.777	9.849	9.733	9.845	102,984	+0.17(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices