Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.767 7.842 7.660 7.842 56,271 +0.00(+0.01%)
Nov 27, 2009 7.897 7.897 7.732 7.841 102,709 -0.16(-2.02%)
Nov 25, 2009 8.039 8.039 7.996 8.002 69,911 +0.02(+0.30%)
Nov 24, 2009 8.020 8.020 7.931 7.979 160,958 -0.02(-0.29%)
Nov 23, 2009 8.039 8.114 7.974 8.002 99,024 +0.10(+1.28%)
Nov 20, 2009 7.831 7.923 7.831 7.902 57,726 -0.02(-0.19%)
Nov 19, 2009 8.035 8.035 7.882 7.917 46,638 -0.16(-1.99%)
Nov 18, 2009 8.037 8.078 8.004 8.078 48,831 -0.00(-0.05%)
Nov 17, 2009 8.071 8.113 8.013 8.082 84,875 -0.00(-0.05%)
Nov 16, 2009 7.960 8.142 7.960 8.086 70,065 +0.23(+2.95%)
Nov 13, 2009 7.827 7.914 7.772 7.854 20,730 +0.03(+0.35%)
Nov 12, 2009 7.966 7.992 7.790 7.827 116,461 -0.13(-1.67%)
Nov 11, 2009 7.936 8.024 7.899 7.960 188,798 +0.08(+1.06%)
Nov 10, 2009 7.908 7.975 7.829 7.876 203,086 -0.07(-0.94%)
Nov 09, 2009 7.857 7.951 7.857 7.951 94,289 +0.18(+2.35%)
Nov 06, 2009 7.709 7.809 7.709 7.769 47,599 -0.03(-0.36%)
Nov 05, 2009 7.681 7.801 7.681 7.797 60,562 +0.21(+2.83%)
Nov 04, 2009 7.739 7.747 7.567 7.582 185,952 -0.09(-1.20%)
Nov 03, 2009 7.559 7.678 7.529 7.675 144,911 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.