Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wheels Up Experience Inc (NY: UP )

2.010 -0.100 (-4.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.160	2.420	2.050	2.310	735,459	+0.16(+7.44%)
Nov 29, 2023	2.380	2.580	1.960	2.150	1,508,068	-0.18(-7.73%)
Nov 28, 2023	2.100	2.350	2.030	2.330	830,565	+0.22(+10.43%)
Nov 27, 2023	2.520	2.700	1.950	2.110	1,431,770	-0.38(-15.26%)
Nov 24, 2023	2.120	2.490	2.120	2.490	689,682	+0.35(+16.36%)
Nov 22, 2023	1.830	2.250	1.750	2.140	1,085,355	+0.40(+22.99%)
Nov 21, 2023	1.850	1.850	1.560	1.740	238,940	-0.08(-4.40%)
Nov 20, 2023	1.650	1.870	1.620	1.820	610,691	+0.17(+10.30%)
Nov 17, 2023	1.450	1.650	1.420	1.650	546,338	+0.25(+17.86%)
Nov 16, 2023	1.420	1.420	1.320	1.400	139,607	+0.01(+0.72%)
Nov 15, 2023	1.300	1.390	1.280	1.390	291,512	+0.14(+11.20%)
Nov 14, 2023	1.250	1.390	1.210	1.250	426,024	+0.04(+3.31%)
Nov 13, 2023	1.400	1.400	1.150	1.210	382,484	-0.05(-3.97%)
Nov 10, 2023	1.300	1.340	1.230	1.260	251,025	-0.06(-4.55%)
Nov 09, 2023	1.300	1.600	1.250	1.320	589,854	-0.08(-5.71%)
Nov 08, 2023	1.450	1.450	1.330	1.400	245,992	+0.00(+0.00%)
Nov 07, 2023	1.330	1.450	1.330	1.400	297,039	+0.04(+2.94%)
Nov 06, 2023	1.520	1.540	1.320	1.360	240,592	-0.08(-5.56%)
Nov 03, 2023	1.570	1.600	1.430	1.440	394,797	-0.03(-2.04%)
Nov 02, 2023	1.380	1.480	1.360	1.470	354,467	+0.12(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wheels Up Experience Inc (NY: UP )

Historical Prices