Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.750 4.953 4.731 4.916 146,645 +0.17(+3.50%)
Nov 29, 2022 4.722 4.787 4.676 4.750 212,474 +0.10(+2.19%)
Nov 28, 2022 4.870 4.879 4.630 4.648 117,828 -0.23(-4.73%)
Nov 25, 2022 4.990 4.990 4.847 4.879 28,123 -0.11(-2.22%)
Nov 23, 2022 4.898 4.990 4.796 4.990 117,062 +0.10(+2.08%)
Nov 22, 2022 4.694 4.907 4.690 4.889 146,935 +0.25(+5.38%)
Nov 21, 2022 4.713 4.713 4.556 4.639 98,606 -0.08(-1.76%)
Nov 18, 2022 4.621 4.750 4.574 4.722 66,532 +0.03(+0.59%)
Nov 17, 2022 4.648 4.694 4.565 4.694 124,346 -0.01(-0.20%)
Nov 16, 2022 4.777 4.777 4.685 4.704 177,519 -0.05(-1.15%)
Nov 15, 2022 4.749 4.859 4.685 4.758 133,103 +0.01(+0.19%)
Nov 14, 2022 4.831 4.831 4.713 4.749 96,775 -0.08(-1.70%)
Nov 11, 2022 4.795 4.877 4.777 4.831 154,495 +0.01(+0.19%)
Nov 10, 2022 4.749 4.850 4.705 4.822 285,250 +0.29(+6.44%)
Nov 09, 2022 4.603 4.663 4.512 4.531 146,851 -0.08(-1.78%)
Nov 08, 2022 4.312 4.613 4.239 4.613 272,553 +0.35(+8.12%)
Nov 07, 2022 4.284 4.394 4.202 4.266 122,758 -0.01(-0.21%)
Nov 04, 2022 4.202 4.448 4.139 4.275 417,798 +0.21(+5.16%)
Nov 03, 2022 3.974 4.079 3.874 4.066 280,602 +0.01(+0.22%)
Nov 02, 2022 4.339 4.366 4.029 4.056 99,229 -0.26(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.