Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloopen Group Holding Ltd ADR (NY: RAAS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.920 4.010 3.720 3.790 1,998,946 -0.21(-5.25%)
Nov 29, 2021 4.360 4.380 3.930 4.000 878,365 -0.36(-8.26%)
Nov 26, 2021 4.260 4.460 4.160 4.360 1,059,788 -0.05(-1.13%)
Nov 24, 2021 4.170 4.440 4.010 4.410 1,450,342 +0.30(+7.30%)
Nov 23, 2021 3.900 4.300 3.752 4.110 3,160,586 +0.11(+2.75%)
Nov 22, 2021 3.400 4.260 3.350 4.000 10,600,565 +0.74(+22.70%)
Nov 19, 2021 4.250 4.320 3.250 3.260 4,770,244 -1.10(-25.23%)
Nov 18, 2021 4.840 4.370 4.240 4.360 9,929,394 +0.15(+3.56%)
Nov 17, 2021 4.480 4.640 4.200 4.210 977,814 -0.22(-4.97%)
Nov 16, 2021 4.450 4.450 4.250 4.430 702,900 +0.00(+0.00%)
Nov 15, 2021 4.500 4.630 4.330 4.430 1,146,040 -0.04(-0.89%)
Nov 12, 2021 4.090 4.490 4.080 4.470 1,496,314 +0.44(+10.92%)
Nov 11, 2021 3.820 4.040 3.820 4.030 754,324 +0.30(+8.04%)
Nov 10, 2021 3.800 3.730 415,422 -0.09(-2.36%)
Nov 09, 2021 3.800 3.880 3.730 3.820 336,758 +0.00(+0.00%)
Nov 08, 2021 3.750 3.890 3.737 3.820 562,149 +0.09(+2.41%)
Nov 05, 2021 3.890 3.960 3.730 3.730 417,216 -0.16(-4.11%)
Nov 04, 2021 3.910 3.980 3.840 3.890 395,860 +0.00(+0.00%)
Nov 03, 2021 3.910 3.945 3.890 3.890 261,379 +0.02(+0.52%)
Nov 02, 2021 4.020 4.050 3.830 3.870 483,253 -0.23(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.