Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

9.040 +0.060 (+0.67%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.430	3.560	3.350	3.530	1,722,473	+0.09(+2.62%)
Nov 29, 2022	3.380	3.515	3.360	3.440	507,870	+0.10(+2.99%)
Nov 28, 2022	3.470	3.495	3.300	3.340	814,388	-0.13(-3.75%)
Nov 25, 2022	3.540	3.560	3.370	3.470	366,669	+0.00(+0.00%)
Nov 23, 2022	3.600	3.640	3.460	3.470	2,066,676	-0.09(-2.53%)
Nov 22, 2022	3.630	3.630	3.470	3.560	776,003	-0.02(-0.56%)
Nov 21, 2022	3.680	3.690	3.530	3.580	516,585	-0.09(-2.45%)
Nov 18, 2022	3.830	3.850	3.650	3.670	509,640	-0.06(-1.61%)
Nov 17, 2022	3.840	3.850	3.690	3.730	564,694	-0.19(-4.85%)
Nov 16, 2022	4.000	4.095	3.890	3.920	610,699	-0.19(-4.62%)
Nov 15, 2022	4.170	4.310	4.080	4.110	726,769	+0.09(+2.24%)
Nov 14, 2022	4.230	4.280	4.020	4.020	658,512	-0.27(-6.29%)
Nov 11, 2022	4.120	4.520	4.050	4.290	3,986,479	+0.18(+4.38%)
Nov 10, 2022	3.980	4.220	3.970	4.110	688,492	+0.41(+11.08%)
Nov 09, 2022	3.940	3.951	3.695	3.700	447,570	-0.30(-7.50%)
Nov 08, 2022	4.070	4.170	3.880	4.000	731,671	-0.05(-1.23%)
Nov 07, 2022	3.750	4.080	3.680	4.050	595,581	+0.31(+8.29%)
Nov 04, 2022	4.050	4.090	3.640	3.740	933,206	-0.27(-6.73%)
Nov 03, 2022	3.850	4.040	3.710	4.010	651,325	-0.19(-4.52%)
Nov 02, 2022	4.380		4.140	4.200	860,647	-0.14(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices