Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Goedeker Inc (NY: GOED )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.100 6.150 5.947 6.000 42,926 -0.05(-0.83%)
Nov 27, 2020 6.200 6.203 5.910 6.050 51,300 -0.14(-2.26%)
Nov 25, 2020 6.160 6.483 5.890 6.190 155,700 -0.36(-5.50%)
Nov 24, 2020 5.780 6.600 5.730 6.550 217,367 +0.76(+13.13%)
Nov 23, 2020 5.940 5.950 5.690 5.790 116,565 -0.10(-1.76%)
Nov 20, 2020 5.870 5.980 5.700 5.894 40,900 -0.10(-1.60%)
Nov 19, 2020 6.090 6.090 5.730 5.990 44,646 +0.05(+0.84%)
Nov 18, 2020 5.920 6.050 5.800 5.940 113,944 +0.08(+1.37%)
Nov 17, 2020 6.180 6.304 5.670 5.860 239,774 -0.24(-3.93%)
Nov 16, 2020 7.510 7.510 6.090 6.100 248,239 -0.94(-13.35%)
Nov 13, 2020 7.000 7.670 6.730 7.040 510,600 +0.22(+3.23%)
Nov 12, 2020 7.400 7.780 6.820 6.820 348,029 -0.44(-6.06%)
Nov 11, 2020 6.180 7.380 5.980 7.260 278,443 +0.97(+15.42%)
Nov 10, 2020 6.200 6.430 5.890 6.290 284,220 -0.01(-0.15%)
Nov 09, 2020 6.360 7.050 6.250 6.300 281,064 -0.22(-3.38%)
Nov 06, 2020 6.360 6.700 6.230 6.520 233,900 -0.09(-1.36%)
Nov 05, 2020 6.430 6.800 6.320 6.610 178,399 +0.12(+1.85%)
Nov 04, 2020 6.750 6.940 6.300 6.490 116,307 -0.35(-5.12%)
Nov 03, 2020 6.800 6.960 6.680 6.840 41,868 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.