Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

0.8099 -0.0232 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.310	4.550	4.266	4.440	39,080	+0.13(+3.02%)
Nov 29, 2022	4.380	4.470	4.234	4.310	22,462	-0.03(-0.69%)
Nov 28, 2022	4.180	4.340	4.170	4.340	31,098	+0.07(+1.62%)
Nov 25, 2022	4.230	4.480	4.200	4.271	17,647	-0.01(-0.21%)
Nov 23, 2022	4.440	4.448	4.100	4.280	39,139	-0.06(-1.38%)
Nov 22, 2022	4.280	4.420	4.280	4.340	34,476	+0.05(+1.17%)
Nov 21, 2022	4.590	4.590	4.220	4.290	32,322	-0.41(-8.72%)
Nov 18, 2022	4.710	4.798	4.540	4.700	74,447	-0.11(-2.29%)
Nov 17, 2022	4.600	4.850	4.545	4.810	32,238	+0.06(+1.26%)
Nov 16, 2022	4.760	4.830	4.660	4.750	44,347	-0.03(-0.63%)
Nov 15, 2022	4.950	5.050	4.780	4.780	95,981	-0.13(-2.65%)
Nov 14, 2022	4.610	4.960	4.610	4.910	125,513	+0.23(+4.91%)
Nov 11, 2022	4.790	5.140	4.680	4.680	96,977	+0.00(+0.00%)
Nov 10, 2022	4.650	4.900	4.620	4.680	75,877	+0.11(+2.41%)
Nov 09, 2022	4.920	5.000	4.500	4.570	87,703	-0.33(-6.73%)
Nov 08, 2022	4.830	5.060	4.780	4.900	44,062	-0.02(-0.41%)
Nov 07, 2022	5.340	5.340	4.890	4.920	154,411	+0.03(+0.61%)
Nov 04, 2022	4.700	5.000	4.500	4.890	76,413	+0.34(+7.47%)
Nov 03, 2022	4.400	4.740	4.350	4.550	42,720	+0.13(+2.94%)
Nov 02, 2022	4.560	4.900	4.420	4.420	52,040	-0.18(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices