Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3200	0.3265	0.2420	0.2590	719,741	-0.04(-13.67%)
Nov 29, 2023	0.3900	0.4454	0.2600	0.3000	1,659,847	-0.26(-46.43%)
Nov 28, 2023	0.5130	0.5862	0.5000	0.5600	109,804	+0.03(+6.50%)
Nov 27, 2023	0.6110	0.6111	0.4906	0.5258	470,192	-0.09(-14.20%)
Nov 24, 2023	0.5110	0.6500	0.4867	0.6128	713,088	+0.16(+36.18%)
Nov 22, 2023	0.3979	0.4900	0.3939	0.4500	104,198	+0.05(+12.64%)
Nov 21, 2023	0.3600	0.4050	0.3600	0.3995	45,925	+0.03(+7.97%)
Nov 20, 2023	0.3887	0.4052	0.3516	0.3700	45,178	-0.04(-9.76%)
Nov 17, 2023	0.3900	0.4110	0.3900	0.4100	75,157	-0.00(-0.24%)
Nov 16, 2023	0.3649	0.4140	0.3649	0.4110	38,404	+0.03(+8.44%)
Nov 15, 2023	0.3990	0.4000	0.3559	0.3790	81,143	-0.01(-1.66%)
Nov 14, 2023	0.3800	0.4000	0.3752	0.3854	106,174	-0.00(-1.20%)
Nov 13, 2023	0.3940	0.4000	0.3800	0.3901	59,187	+0.00(+0.03%)
Nov 10, 2023	0.3900	0.3900	0.3650	0.3900	71,981	+0.00(+0.00%)
Nov 09, 2023	0.3700	0.3900	0.3600	0.3900	122,892	+0.02(+5.52%)
Nov 08, 2023	0.3056	0.3696	0.3000	0.3696	353,391	+0.05(+17.22%)
Nov 07, 2023	0.3025	0.3162	0.2950	0.3153	37,265	+0.01(+1.78%)
Nov 06, 2023	0.2980	0.3200	0.2950	0.3098	5,973	+0.00(+0.42%)
Nov 03, 2023	0.3200	0.3200	0.2900	0.3085	78,029	-0.00(-0.42%)
Nov 02, 2023	0.2900	0.3300	0.2900	0.3098	123,070	+0.00(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biomx Ltd (NY: PHGE )

Historical Prices