Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomx Ltd (NY: PHGE )

0.4020 +0.0020 (+0.50%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3000	0.3000	0.2700	0.2859	37,912	-0.01(-4.12%)
Nov 29, 2022	0.2900	0.3052	0.2800	0.2982	23,819	+0.02(+6.50%)
Nov 28, 2022	0.2800	0.2940	0.2609	0.2800	90,577	+0.03(+11.46%)
Nov 25, 2022	0.2700	0.2700	0.2501	0.2512	8,699	+0.00(+0.48%)
Nov 23, 2022	0.2500	0.2597	0.2460	0.2500	54,881	+0.00(+1.92%)
Nov 22, 2022	0.2500	0.2590	0.2450	0.2453	66,547	+0.01(+2.21%)
Nov 21, 2022	0.2400	0.2592	0.2100	0.2400	51,919	-0.01(-2.99%)
Nov 18, 2022	0.2500	0.2695	0.2450	0.2474	100,898	-0.00(-1.43%)
Nov 17, 2022	0.2525	0.2835	0.2510	0.2510	50,337	+0.00(+0.40%)
Nov 16, 2022	0.2700	0.2765	0.2500	0.2500	46,407	-0.01(-3.88%)
Nov 15, 2022	0.3700	0.3700	0.2600	0.2601	57,250	-0.01(-4.38%)
Nov 14, 2022	0.2957	0.3215	0.2701	0.2720	124,990	-0.04(-13.21%)
Nov 11, 2022	0.3500	0.3500	0.2800	0.3134	99,141	-0.01(-3.54%)
Nov 10, 2022	0.3500	0.3500	0.3100	0.3249	57,915	-0.00(-0.03%)
Nov 09, 2022	0.3300	0.3402	0.3250	0.3250	28,220	-0.01(-4.38%)
Nov 08, 2022	0.3340	0.3699	0.3300	0.3399	29,135	-0.01(-2.91%)
Nov 07, 2022	0.3500	0.3798	0.3300	0.3501	45,565	-0.03(-7.87%)
Nov 04, 2022	0.3950	0.3950	0.3551	0.3800	11,440	+0.00(+0.08%)
Nov 03, 2022	0.3600	0.3949	0.3450	0.3797	14,905	+0.02(+5.33%)
Nov 02, 2022	0.3502	0.3820	0.3501	0.3605	12,915	-0.01(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biomx Ltd (NY: PHGE )

Historical Prices