Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.010 2.055 1.820 1.880 97,743 -0.13(-6.47%)
Nov 29, 2021 2.000 2.100 1.980 2.010 48,700 -0.03(-1.47%)
Nov 26, 2021 1.970 2.110 1.910 2.040 36,800 +0.14(+7.37%)
Nov 24, 2021 1.800 2.020 1.760 1.900 52,876 +0.11(+6.15%)
Nov 23, 2021 1.850 1.910 1.780 1.790 57,645 -0.08(-4.28%)
Nov 22, 2021 1.990 1.990 1.819 1.870 122,604 -0.12(-6.03%)
Nov 19, 2021 2.000 2.060 1.961 1.990 66,822 +0.01(+0.51%)
Nov 18, 2021 2.160 2.008 1.970 1.980 92,738 -0.16(-7.48%)
Nov 17, 2021 2.160 2.230 2.130 2.140 34,172 -0.05(-2.28%)
Nov 16, 2021 2.320 2.320 2.130 2.190 87,649 -0.18(-7.59%)
Nov 15, 2021 2.490 2.490 2.180 2.370 183,316 -0.12(-4.82%)
Nov 12, 2021 2.280 2.490 2.210 2.490 107,156 +0.25(+11.16%)
Nov 11, 2021 2.240 2.270 2.160 2.240 36,764 +0.00(+0.00%)
Nov 10, 2021 2.250 2.240 25,772 +0.00(+0.00%)
Nov 09, 2021 2.311 2.311 2.240 2.240 44,650 -0.06(-2.61%)
Nov 08, 2021 2.250 2.300 2.210 2.300 54,165 +0.08(+3.60%)
Nov 05, 2021 2.300 2.360 2.210 2.220 85,834 -0.08(-3.48%)
Nov 04, 2021 2.300 2.330 2.230 2.300 61,760 +0.00(+0.00%)
Nov 03, 2021 2.320 2.380 2.270 2.300 45,296 -0.04(-1.71%)
Nov 02, 2021 2.400 2.400 2.301 2.340 32,299 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.