Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunnova Energy International (NY: NOVA )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.85	12.01	11.30	11.60	4,233,801	-0.14(-1.19%)
Nov 29, 2023	11.28	12.22	11.28	11.74	4,303,672	+0.74(+6.73%)
Nov 28, 2023	10.06	11.11	9.930	11.00	5,723,997	+0.82(+8.06%)
Nov 27, 2023	10.14	10.36	9.940	10.18	3,666,806	-0.04(-0.39%)
Nov 24, 2023	10.37	10.40	10.09	10.22	1,765,687	-0.26(-2.48%)
Nov 22, 2023	10.75	10.87	10.36	10.48	2,816,782	-0.05(-0.47%)
Nov 21, 2023	10.87	11.20	10.45	10.53	2,904,623	-0.47(-4.27%)
Nov 20, 2023	10.95	11.20	10.51	11.00	4,434,231	+0.27(+2.52%)
Nov 17, 2023	10.48	10.76	9.900	10.73	5,206,672	+0.39(+3.77%)
Nov 16, 2023	10.30	10.53	9.865	10.34	4,301,567	-0.20(-1.90%)
Nov 15, 2023	9.940	11.23	9.940	10.54	8,124,746	+0.65(+6.57%)
Nov 14, 2023	9.780	10.17	9.475	9.890	11,982,677	+1.37(+16.08%)
Nov 13, 2023	8.530	8.775	8.210	8.520	3,290,903	-0.14(-1.62%)
Nov 10, 2023	9.400	9.400	8.270	8.660	5,907,095	-0.83(-8.75%)
Nov 09, 2023	9.950	10.13	9.435	9.490	4,370,576	-0.43(-4.33%)
Nov 08, 2023	10.20	10.20	9.590	9.920	3,921,707	-0.36(-3.50%)
Nov 07, 2023	9.890	10.31	9.650	10.28	4,749,570	+0.35(+3.52%)
Nov 06, 2023	10.50	10.58	9.840	9.930	4,863,503	-0.58(-5.52%)
Nov 03, 2023	10.58	11.03	10.27	10.51	7,470,697	+0.41(+4.06%)
Nov 02, 2023	9.260	10.28	9.260	10.10	9,401,414	+1.09(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sunnova Energy International (NY: NOVA )

Historical Prices