Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

4.380 -0.150 (-3.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.110	4.150	4.067	4.110	9,418	-0.01(-0.24%)
Nov 29, 2023	4.150	4.210	4.120	4.120	17,915	-0.02(-0.48%)
Nov 28, 2023	4.080	4.140	4.040	4.140	17,698	+0.04(+0.98%)
Nov 27, 2023	4.100	4.140	4.054	4.100	9,261	-0.02(-0.57%)
Nov 24, 2023	4.120	4.160	4.120	4.123	5,411	-0.01(-0.16%)
Nov 22, 2023	4.140	4.150	4.070	4.130	14,382	+0.02(+0.49%)
Nov 21, 2023	4.000	4.150	3.960	4.110	9,488	+0.05(+1.23%)
Nov 20, 2023	4.080	4.136	4.050	4.060	12,043	-0.07(-1.69%)
Nov 17, 2023	3.960	4.140	3.960	4.130	25,641	+0.17(+4.29%)
Nov 16, 2023	4.020	4.040	3.900	3.960	46,960	-0.09(-2.22%)
Nov 15, 2023	3.970	4.200	3.970	4.050	14,701	+0.13(+3.32%)
Nov 14, 2023	4.000	4.190	3.920	3.920	13,906	-0.08(-2.00%)
Nov 13, 2023	3.950	4.060	3.850	4.000	42,893	+0.08(+2.04%)
Nov 10, 2023	3.760	3.920	3.750	3.920	32,246	+0.15(+3.97%)
Nov 09, 2023	3.820	3.922	3.730	3.770	4,584	-0.06(-1.56%)
Nov 08, 2023	3.830	4.010	3.820	3.830	21,481	+0.04(+1.06%)
Nov 07, 2023	3.760	3.820	3.760	3.790	7,242	+0.01(+0.26%)
Nov 06, 2023	3.820	3.900	3.750	3.780	20,783	-0.04(-1.05%)
Nov 03, 2023	3.830	3.878	3.750	3.820	21,762	+0.12(+3.24%)
Nov 02, 2023	3.570	3.780	3.570	3.700	19,711	+0.17(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices