Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.150 4.253 4.126 4.253 74,377 +0.13(+3.27%)
Nov 29, 2018 4.165 4.165 4.094 4.118 55,906 -0.03(-0.75%)
Nov 28, 2018 4.149 4.173 4.120 4.149 59,184 -0.01(-0.19%)
Nov 27, 2018 4.227 4.227 4.157 4.157 41,036 -0.05(-1.30%)
Nov 26, 2018 4.298 4.298 4.212 4.212 79,897 -0.08(-1.82%)
Nov 23, 2018 4.251 4.298 4.243 4.290 12,798 +0.02(+0.55%)
Nov 21, 2018 4.266 4.266 4.266 0 +0.05(+1.30%)
Nov 20, 2018 4.219 4.243 4.192 4.212 37,039 -0.05(-1.28%)
Nov 19, 2018 4.219 4.274 4.219 4.266 18,061 +0.02(+0.55%)
Nov 16, 2018 4.173 4.266 4.173 4.243 46,200 +0.07(+1.69%)
Nov 15, 2018 4.133 4.204 4.133 4.173 51,067 +0.05(+1.14%)
Nov 14, 2018 4.110 4.180 4.087 4.126 26,366 -0.02(-0.38%)
Nov 13, 2018 4.157 4.196 4.102 4.141 34,502 -0.01(-0.19%)
Nov 12, 2018 4.157 4.188 4.126 4.149 38,856 -0.01(-0.19%)
Nov 09, 2018 4.165 4.165 4.094 4.157 24,060 -0.02(-0.56%)
Nov 08, 2018 4.235 4.258 4.165 4.180 26,989 -0.04(-0.93%)
Nov 07, 2018 4.188 4.243 4.188 4.219 33,295 +0.07(+1.70%)
Nov 06, 2018 4.126 4.173 4.126 4.149 33,676 +0.02(+0.57%)
Nov 05, 2018 4.055 4.157 4.055 4.126 19,202 +0.10(+2.52%)
Nov 02, 2018 4.071 4.087 4.024 4.024 62,454 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.