Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.56 +0.18 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.539 8.557 8.161 8.161 693,981 -0.31(-3.65%)
Nov 26, 2014 8.333 8.471 8.471 8.471 789,916 +0.16(+1.97%)
Nov 25, 2014 8.264 8.342 8.238 8.307 354,824 +0.03(+0.42%)
Nov 24, 2014 8.221 8.359 8.178 8.273 862,411 +0.09(+1.05%)
Nov 21, 2014 8.410 8.522 8.170 8.187 1,238,847 -0.05(-0.63%)
Nov 20, 2014 8.101 8.273 8.066 8.238 846,570 +0.08(+0.95%)
Nov 19, 2014 8.402 8.428 8.127 8.161 1,098,449 -0.28(-3.36%)
Nov 18, 2014 8.359 8.565 8.299 8.445 984,228 +0.14(+1.66%)
Nov 17, 2014 8.359 8.436 8.264 8.307 687,548 -0.05(-0.62%)
Nov 14, 2014 8.385 8.479 8.247 8.359 861,609 -0.01(-0.10%)
Nov 13, 2014 8.548 8.582 8.350 8.367 720,723 -0.18(-2.11%)
Nov 12, 2014 8.453 8.591 8.453 8.548 1,261,327 +0.03(+0.30%)
Nov 11, 2014 8.496 8.600 8.462 8.522 1,062,278 +0.00(+0.00%)
Nov 10, 2014 8.445 8.565 8.428 8.522 954,679 +0.10(+1.23%)
Nov 07, 2014 8.462 8.539 8.355 8.419 1,362,370 -0.05(-0.61%)
Nov 06, 2014 8.402 8.522 8.376 8.471 780,792 +0.10(+1.21%)
Nov 05, 2014 8.344 8.438 8.310 8.370 932,600 +0.12(+1.46%)
Nov 04, 2014 8.292 8.395 8.232 8.249 1,640,912 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.