Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.729 +0.039 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	1.850	1.790	1.800	36,849	+0.00(+0.00%)
Nov 29, 2023	1.810	1.930	1.780	1.800	29,375	-0.05(-2.70%)
Nov 28, 2023	1.800	1.870	1.772	1.850	115,688	+0.08(+4.52%)
Nov 27, 2023	1.840	2.040	1.750	1.770	495,561	+0.01(+0.57%)
Nov 24, 2023	1.750	1.900	1.740	1.760	773,318	+0.00(+0.00%)
Nov 22, 2023	1.780	1.800	1.750	1.760	24,398	-0.01(-0.56%)
Nov 21, 2023	1.890	1.890	1.700	1.770	105,822	-0.06(-3.28%)
Nov 20, 2023	1.940	1.956	1.795	1.830	40,133	-0.08(-4.19%)
Nov 17, 2023	1.920	2.040	1.800	1.910	77,275	+1.25(+189.31%)
Nov 16, 2023	0.8100	0.8100	0.6500	0.6602	122,642	-0.06(-8.36%)
Nov 15, 2023	0.6995	0.7300	0.6744	0.7204	146,565	+0.05(+7.41%)
Nov 14, 2023	0.6500	0.6800	0.6124	0.6707	101,467	+0.03(+4.39%)
Nov 13, 2023	0.6100	0.6425	0.6000	0.6425	207,694	+0.04(+7.08%)
Nov 10, 2023	0.6330	0.6330	0.5900	0.6000	131,819	-0.02(-3.54%)
Nov 09, 2023	0.7300	0.7327	0.6213	0.6220	259,140	-0.11(-15.42%)
Nov 08, 2023	0.7610	0.7692	0.7200	0.7354	52,419	-0.03(-4.42%)
Nov 07, 2023	0.7800	0.7800	0.7500	0.7694	57,214	-0.00(-0.01%)
Nov 06, 2023	0.7800	0.7800	0.7600	0.7695	26,402	+0.02(+2.53%)
Nov 03, 2023	0.7600	0.7600	0.7400	0.7505	41,094	+0.01(+0.74%)
Nov 02, 2023	0.7410	0.7800	0.7375	0.7450	59,120	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices