Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.926	3.950	3.921	3.926	321,227	-0.02(-0.45%)
Nov 29, 2018	3.926	3.944	3.897	3.944	481,584	+0.00(+0.00%)
Nov 28, 2018	3.856	3.947	3.844	3.944	858,051	+0.09(+2.29%)
Nov 27, 2018	3.838	3.862	3.826	3.856	544,769	+0.01(+0.15%)
Nov 26, 2018	3.815	3.850	3.812	3.850	454,425	+0.05(+1.24%)
Nov 23, 2018	3.791	3.809	3.785	3.803	278,929	+0.01(+0.31%)
Nov 21, 2018		3.791	3.791	3.791	0	+0.01(+0.31%)
Nov 20, 2018	3.803	3.809	3.773	3.779	679,433	-0.04(-0.93%)
Nov 19, 2018	3.832	3.850	3.803	3.815	393,927	-0.02(-0.61%)
Nov 16, 2018	3.832	3.868	3.832	3.838	468,675	-0.01(-0.15%)
Nov 15, 2018	3.838	3.844	3.815	3.844	610,655	-0.01(-0.31%)
Nov 14, 2018	3.885	3.907	3.832	3.856	451,654	-0.02(-0.46%)
Nov 13, 2018	3.891	3.897	3.856	3.874	507,146	+0.00(+0.00%)
Nov 12, 2018	3.938	3.938	3.874	3.874	267,870	-0.06(-1.64%)
Nov 09, 2018	3.950	3.959	3.921	3.938	533,736	-0.01(-0.30%)
Nov 08, 2018	3.974	3.974	3.944	3.950	323,471	-0.02(-0.45%)
Nov 07, 2018	3.944	3.968	3.932	3.968	539,617	+0.06(+1.51%)
Nov 06, 2018	3.868	3.909	3.856	3.909	413,817	+0.05(+1.37%)
Nov 05, 2018	3.856	3.866	3.832	3.856	481,140	+0.01(+0.15%)
Nov 02, 2018	3.885	3.897	3.844	3.850	353,162	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices