Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.926 3.950 3.921 3.926 321,227 -0.02(-0.45%)
Nov 29, 2018 3.926 3.944 3.897 3.944 481,584 +0.00(+0.00%)
Nov 28, 2018 3.856 3.947 3.844 3.944 858,051 +0.09(+2.29%)
Nov 27, 2018 3.838 3.862 3.826 3.856 544,769 +0.01(+0.15%)
Nov 26, 2018 3.815 3.850 3.812 3.850 454,425 +0.05(+1.24%)
Nov 23, 2018 3.791 3.809 3.785 3.803 278,929 +0.01(+0.31%)
Nov 21, 2018 3.791 3.791 3.791 0 +0.01(+0.31%)
Nov 20, 2018 3.803 3.809 3.773 3.779 679,433 -0.04(-0.93%)
Nov 19, 2018 3.832 3.850 3.803 3.815 393,927 -0.02(-0.61%)
Nov 16, 2018 3.832 3.868 3.832 3.838 468,675 -0.01(-0.15%)
Nov 15, 2018 3.838 3.844 3.815 3.844 610,655 -0.01(-0.31%)
Nov 14, 2018 3.885 3.907 3.832 3.856 451,654 -0.02(-0.46%)
Nov 13, 2018 3.891 3.897 3.856 3.874 507,146 +0.00(+0.00%)
Nov 12, 2018 3.938 3.938 3.874 3.874 267,870 -0.06(-1.64%)
Nov 09, 2018 3.950 3.959 3.921 3.938 533,736 -0.01(-0.30%)
Nov 08, 2018 3.974 3.974 3.944 3.950 323,471 -0.02(-0.45%)
Nov 07, 2018 3.944 3.968 3.932 3.968 539,617 +0.06(+1.51%)
Nov 06, 2018 3.868 3.909 3.856 3.909 413,817 +0.05(+1.37%)
Nov 05, 2018 3.856 3.866 3.832 3.856 481,140 +0.01(+0.15%)
Nov 02, 2018 3.885 3.897 3.844 3.850 353,162 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.