Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Macro S.A. ADR (NY: BMA )

60.68 -3.97 (-6.14%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.334	7.540	6.334	7.345	150,923	+1.06(+16.95%)
Nov 26, 2008	6.300	6.503	6.051	6.280	113,944	+0.05(+0.76%)
Nov 25, 2008	5.654	6.233	5.552	6.233	234,668	+0.78(+14.34%)
Nov 24, 2008	5.269	5.728	4.791	5.451	205,165	+0.37(+7.29%)
Nov 21, 2008	5.061	5.323	5.007	5.081	162,544	+0.17(+3.43%)
Nov 20, 2008	5.216	5.465	4.885	4.912	329,955	-0.25(-4.83%)
Nov 19, 2008	5.526	5.930	4.474	5.162	269,892	-0.76(-12.86%)
Nov 18, 2008	5.896	6.031	5.849	5.923	115,884	+0.03(+0.46%)
Nov 17, 2008	5.943	6.321	5.862	5.896	143,342	+0.04(+0.69%)
Nov 14, 2008	6.247	6.482	5.856	5.856	222,570	-0.45(-7.16%)
Nov 13, 2008	5.586	6.334	5.586	6.307	131,739	+0.63(+11.03%)
Nov 12, 2008	5.957	5.957	5.681	5.681	176,896	-0.29(-4.85%)
Nov 11, 2008	5.593	6.186	5.579	5.970	203,703	+0.38(+6.88%)
Nov 10, 2008	6.051	6.604	5.492	5.586	791,000	-0.77(-12.18%)
Nov 07, 2008	5.957	6.435	5.937	6.361	244,004	+0.40(+6.79%)
Nov 06, 2008	5.842	6.112	5.768	5.957	310,226	-0.06(-1.01%)
Nov 05, 2008	6.098	6.105	5.862	6.017	476,276	+0.11(+1.94%)
Nov 04, 2008	5.579	5.923	5.559	5.903	639,941	+0.58(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Macro S.A. ADR (NY: BMA )

Historical Prices