Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.050	5.190	5.050	5.110	138,600	-0.01(-0.20%)
Nov 29, 2018	5.270	5.350	5.000	5.120	76,000	-0.20(-3.76%)
Nov 28, 2018	5.120	5.400	5.090	5.320	60,370	+0.20(+3.91%)
Nov 27, 2018	5.180	5.240	5.100	5.120	38,295	-0.11(-2.10%)
Nov 26, 2018	5.270	5.290	5.170	5.230	40,057	+0.00(+0.00%)
Nov 23, 2018	5.100	5.280	4.995	5.230	22,000	+0.07(+1.36%)
Nov 21, 2018		5.160	5.160	5.160	0	+0.13(+2.58%)
Nov 20, 2018	5.080	5.110	4.970	5.030	55,197	-0.10(-1.95%)
Nov 19, 2018	5.260	5.390	5.100	5.130	45,711	-0.16(-3.02%)
Nov 16, 2018	5.240	5.370	5.140	5.290	101,400	+0.01(+0.19%)
Nov 15, 2018	5.270	5.820	5.170	5.280	175,079	-0.01(-0.19%)
Nov 14, 2018	5.660	5.660	5.280	5.290	57,778	-0.31(-5.54%)
Nov 13, 2018	5.730	5.740	5.490	5.600	58,734	-0.11(-1.93%)
Nov 12, 2018	5.810	5.810	5.320	5.710	45,323	-0.10(-1.72%)
Nov 09, 2018	6.180	6.200	5.530	5.810	64,600	-0.39(-6.29%)
Nov 08, 2018	6.050	6.250	5.980	6.200	509,003	+0.23(+3.85%)
Nov 07, 2018	5.750	6.000	5.640	5.970	81,760	+0.26(+4.55%)
Nov 06, 2018	5.730	5.790	5.610	5.710	60,184	-0.02(-0.35%)
Nov 05, 2018	5.880	5.980	5.690	5.730	33,865	-0.13(-2.22%)
Nov 02, 2018	5.890	5.960	5.790	5.860	68,100	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices