Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.370 -0.010 (-0.72%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.620	6.620	6.450	6.500	305,589	-0.09(-1.37%)
Nov 29, 2012	6.510	6.670	6.510	6.590	108,771	+0.06(+0.92%)
Nov 28, 2012	6.460	6.550	6.440	6.530	148,043	+0.02(+0.31%)
Nov 27, 2012	6.490	6.640	6.440	6.510	109,124	-0.04(-0.61%)
Nov 26, 2012	6.560	6.660	6.500	6.550	281,928	-0.01(-0.15%)
Nov 23, 2012	6.460	6.575	6.450	6.560	73,927	+0.06(+0.92%)
Nov 21, 2012	6.510	6.580	6.450	6.500	145,021	-0.04(-0.61%)
Nov 20, 2012	6.540	6.620	6.400	6.540	330,727	-0.03(-0.46%)
Nov 19, 2012	6.590	6.700	6.550	6.570	197,044	+0.05(+0.77%)
Nov 16, 2012	6.500	6.550	6.470	6.520	96,974	-0.02(-0.31%)
Nov 15, 2012	6.720	6.770	6.500	6.540	151,474	-0.20(-2.97%)
Nov 14, 2012	6.740	6.750	6.670	6.740	458,685	+0.01(+0.15%)
Nov 13, 2012	6.760	6.780	6.680	6.730	158,244	-0.03(-0.44%)
Nov 12, 2012	6.770	6.800	6.650	6.760	173,013	+0.02(+0.30%)
Nov 09, 2012	6.680	6.820	6.640	6.740	301,006	-0.02(-0.30%)
Nov 08, 2012	6.670	6.770	6.640	6.760	297,967	+0.03(+0.45%)
Nov 07, 2012	6.690	6.810	6.620	6.730	213,199	-0.08(-1.17%)
Nov 06, 2012	6.770	6.880	6.660	6.810	216,901	+0.04(+0.59%)
Nov 05, 2012	6.650	6.840	6.610	6.770	372,416	+0.14(+2.11%)
Nov 02, 2012	6.750	6.830	6.310	6.630	705,879	-0.22(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices