Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.990	7.500	6.900	7.320	245,981	+0.19(+2.66%)
Nov 26, 2008	5.950	7.290	5.950	7.130	606,402	+0.98(+15.93%)
Nov 25, 2008	5.250	6.160	4.550	6.150	905,827	+1.04(+20.35%)
Nov 24, 2008	5.070	5.780	4.930	5.110	881,870	-0.02(-0.39%)
Nov 21, 2008	4.640	5.130	4.340	5.130	498,776	+0.63(+14.00%)
Nov 20, 2008	4.700	4.920	3.900	4.500	706,082	-0.44(-8.91%)
Nov 19, 2008	5.450	5.450	4.840	4.940	624,034	-0.53(-9.69%)
Nov 18, 2008	5.000	5.470	4.930	5.470	546,288	+0.57(+11.63%)
Nov 17, 2008	5.110	5.140	4.880	4.900	665,232	-0.21(-4.11%)
Nov 14, 2008	5.100	5.380	4.750	5.110	469,041	-0.17(-3.22%)
Nov 13, 2008	4.630	5.280	4.500	5.280	745,043	+0.66(+14.29%)
Nov 12, 2008	4.590	5.130	4.480	4.620	787,916	+0.07(+1.54%)
Nov 11, 2008	3.600	4.950	3.595	4.550	1,419,341	+0.98(+27.45%)
Nov 10, 2008	5.900	5.950	3.350	3.570	1,532,522	-2.22(-38.34%)
Nov 07, 2008	5.430	5.790	5.120	5.790	643,236	+0.38(+7.02%)
Nov 06, 2008	6.100	6.290	5.410	5.410	507,461	-0.77(-12.46%)
Nov 05, 2008	6.180	6.380	6.170	6.180	381,007	-0.06(-0.96%)
Nov 04, 2008	6.010	6.240	6.010	6.240	722,554	+0.31(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices