Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.803	9.981	9.770	9.889	608,211	+0.16(+1.63%)
Nov 29, 2017	9.889	10.01	9.612	9.730	480,951	-0.17(-1.73%)
Nov 28, 2017	9.895	10.02	9.823	9.902	279,579	+0.03(+0.33%)
Nov 27, 2017	9.902	9.955	9.829	9.869	351,288	-0.03(-0.33%)
Nov 24, 2017	10.03	10.04	9.843	9.902	154,154	-0.10(-0.99%)
Nov 22, 2017	9.882	10.06	9.877	10.00	414,619	+0.18(+1.81%)
Nov 21, 2017	10.02	10.09	9.678	9.823	802,678	-0.12(-1.20%)
Nov 20, 2017	10.01	10.10	9.796	9.942	237,240	-0.09(-0.92%)
Nov 17, 2017	9.928	10.05	9.770	10.03	205,989	+0.17(+1.74%)
Nov 16, 2017	10.02	10.02	9.770	9.862	190,944	-0.06(-0.60%)
Nov 15, 2017	9.810	9.948	9.651	9.922	182,018	+0.11(+1.08%)
Nov 14, 2017	9.829	9.902	9.744	9.816	331,571	-0.10(-1.00%)
Nov 13, 2017	10.02	10.09	9.843	9.915	198,715	-0.11(-1.07%)
Nov 10, 2017	10.05	10.20	10.00	10.02	277,951	-0.03(-0.32%)
Nov 09, 2017	10.10	10.24	10.02	10.05	289,869	-0.05(-0.45%)
Nov 08, 2017	10.16	10.26	10.08	10.10	228,524	-0.05(-0.51%)
Nov 07, 2017	10.20	10.24	10.09	10.15	209,490	+0.01(+0.13%)
Nov 06, 2017	10.04	10.18	9.967	10.14	193,952	+0.15(+1.49%)
Nov 03, 2017	9.938	10.07	9.861	9.990	128,476	+0.08(+0.85%)
Nov 02, 2017	10.02	10.22	9.854	9.906	372,715	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enable Midstream Partners LP (NY: ENBL )

Historical Prices