Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.110 -0.060 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.561	2.720	2.561	2.610	22,340	+0.03(+1.16%)
Nov 29, 2023	2.540	2.650	2.540	2.580	26,817	+0.02(+0.78%)
Nov 28, 2023	2.550	2.610	2.550	2.560	6,647	-0.01(-0.40%)
Nov 27, 2023	2.630	2.650	2.550	2.570	7,057	-0.06(-2.27%)
Nov 24, 2023	2.630	2.650	2.620	2.630	13,117	+0.01(+0.38%)
Nov 22, 2023	2.530	2.629	2.530	2.620	21,128	+0.08(+3.15%)
Nov 21, 2023	2.520	2.600	2.520	2.540	8,883	-0.01(-0.39%)
Nov 20, 2023	2.530	2.600	2.530	2.550	14,292	-0.04(-1.54%)
Nov 17, 2023	2.580	2.590	2.510	2.590	10,374	+0.04(+1.57%)
Nov 16, 2023	2.550	2.550	2.510	2.550	13,322	-0.01(-0.39%)
Nov 15, 2023	2.520	2.650	2.520	2.560	11,620	+0.03(+1.19%)
Nov 14, 2023	2.610	2.629	2.530	2.530	7,390	-0.03(-1.17%)
Nov 13, 2023	2.510	2.630	2.510	2.560	8,164	+0.02(+0.79%)
Nov 10, 2023	2.510	2.610	2.510	2.540	21,431	+0.01(+0.40%)
Nov 09, 2023	2.530	2.630	2.520	2.530	16,279	-0.01(-0.39%)
Nov 08, 2023	2.580	2.580	2.540	2.540	4,182	-0.03(-1.17%)
Nov 07, 2023	2.610	2.610	2.510	2.570	1,911	-0.01(-0.39%)
Nov 06, 2023	2.610	2.610	2.530	2.580	6,850	+0.01(+0.39%)
Nov 03, 2023	2.570	2.575	2.500	2.570	16,803	-0.01(-0.31%)
Nov 02, 2023	2.555	2.630	2.555	2.578	14,534	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices