Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.830 -0.120 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.090	2.130	1.995	2.130	14,200	+0.00(+0.00%)
Nov 27, 2019	1.970	2.130	1.970	2.130	199,300	+0.15(+7.58%)
Nov 26, 2019	2.040	2.090	1.870	1.980	380,198	-0.11(-5.26%)
Nov 25, 2019	2.050	2.110	2.000	2.090	112,918	+0.01(+0.48%)
Nov 22, 2019	2.080	2.180	2.020	2.080	250,900	-0.01(-0.48%)
Nov 21, 2019	2.180	2.200	2.080	2.090	51,935	-0.05(-2.34%)
Nov 20, 2019	2.080	2.180	2.080	2.140	113,916	+0.05(+2.39%)
Nov 19, 2019	2.090	2.130	2.080	2.090	102,338	-0.01(-0.48%)
Nov 18, 2019	2.140	2.179	2.100	2.100	40,701	-0.06(-2.78%)
Nov 15, 2019	2.150	2.180	2.110	2.160	45,100	+0.03(+1.41%)
Nov 14, 2019	2.140	2.160	2.100	2.130	75,366	+0.02(+0.95%)
Nov 13, 2019	2.130	2.160	2.100	2.110	60,870	-0.06(-2.76%)
Nov 12, 2019	2.090	2.180	2.090	2.170	89,016	+0.06(+2.84%)
Nov 11, 2019	2.090	2.140	2.090	2.110	41,023	-0.02(-1.17%)
Nov 08, 2019	2.130	2.170	2.090	2.135	85,500	+0.02(+1.18%)
Nov 07, 2019	2.150	2.180	2.100	2.110	71,658	-0.04(-1.86%)
Nov 06, 2019	2.130	2.190	2.090	2.150	113,533	+0.03(+1.42%)
Nov 05, 2019	2.130	2.180	2.100	2.120	22,737	+0.02(+0.95%)
Nov 04, 2019	2.150	2.180	2.100	2.100	51,272	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices