Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.796 5.839 5.785 5.833 24,311 +0.15(+2.64%)
Nov 29, 2011 5.657 5.705 5.651 5.683 45,105 +0.03(+0.47%)
Nov 28, 2011 5.678 5.705 5.657 5.657 22,595 +0.07(+1.25%)
Nov 25, 2011 5.544 5.614 5.496 5.587 14,372 +0.03(+0.48%)
Nov 23, 2011 5.592 5.592 5.560 5.560 16,817 -0.06(-1.14%)
Nov 22, 2011 5.635 5.673 5.619 5.624 27,129 -0.03(-0.47%)
Nov 21, 2011 5.710 5.710 5.619 5.651 52,644 -0.10(-1.77%)
Nov 18, 2011 5.758 5.764 5.726 5.753 25,939 +0.02(+0.37%)
Nov 17, 2011 5.817 5.855 5.732 5.732 43,817 -0.10(-1.66%)
Nov 16, 2011 5.823 5.871 5.817 5.828 50,885 -0.04(-0.73%)
Nov 15, 2011 5.823 5.871 5.796 5.871 45,366 +0.05(+0.83%)
Nov 14, 2011 5.887 5.908 5.823 5.823 42,804 -0.06(-1.09%)
Nov 11, 2011 5.890 5.935 5.871 5.887 97,084 +0.06(+1.01%)
Nov 10, 2011 5.876 5.876 5.796 5.828 50,604 +0.04(+0.65%)
Nov 09, 2011 5.925 5.925 5.791 5.791 40,336 -0.18(-3.05%)
Nov 08, 2011 5.973 5.994 5.919 5.973 37,354 +0.06(+1.09%)
Nov 07, 2011 5.866 5.919 5.866 5.908 32,562 +0.02(+0.27%)
Nov 04, 2011 5.871 5.908 5.855 5.892 22,651 -0.04(-0.72%)
Nov 03, 2011 5.882 5.941 5.844 5.935 33,892 +0.10(+1.65%)
Nov 02, 2011 5.844 5.866 5.812 5.839 47,819 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.