Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.31 -0.03 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.175	7.181	7.037	7.050	142,834	-0.10(-1.40%)
Nov 27, 2015	7.081	7.156	7.081	7.150	56,913	+0.11(+1.60%)
Nov 25, 2015	7.006	7.037	7.037	7.037	76,868	+0.06(+0.81%)
Nov 24, 2015	7.119	7.119	6.881	6.981	111,726	-0.12(-1.67%)
Nov 23, 2015	7.169	7.181	7.006	7.100	257,531	-0.11(-1.47%)
Nov 20, 2015	6.938	7.244	6.924	7.206	484,063	+0.31(+4.43%)
Nov 19, 2015	6.888	6.931	6.853	6.900	195,604	+0.01(+0.09%)
Nov 18, 2015	6.869	6.900	6.682	6.894	219,472	+0.04(+0.55%)
Nov 17, 2015	6.600	6.906	6.557	6.856	443,752	+0.26(+3.98%)
Nov 16, 2015	6.500	6.613	6.444	6.594	196,692	+0.09(+1.34%)
Nov 13, 2015	6.550	6.625	6.450	6.507	194,538	-0.06(-0.95%)
Nov 12, 2015	6.557	6.607	6.457	6.569	173,826	-0.04(-0.57%)
Nov 11, 2015	6.632	6.663	6.575	6.607	119,247	-0.03(-0.47%)
Nov 10, 2015	6.638	6.657	6.588	6.638	163,585	+0.04(+0.66%)
Nov 09, 2015	6.638	6.643	6.557	6.594	140,080	-0.04(-0.66%)
Nov 06, 2015	6.619	6.669	6.544	6.638	284,061	-0.04(-0.65%)
Nov 05, 2015	6.613	6.682	6.563	6.682	224,946	+0.06(+0.85%)
Nov 04, 2015	6.657	6.707	6.563	6.625	236,324	-0.05(-0.75%)
Nov 03, 2015	6.756	6.900	6.613	6.675	195,941	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armada Hoffler Properties Inc (NY: AHH )

Historical Prices