Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.04 -0.07 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.549 5.636 5.537 5.543 177,859 -0.01(-0.11%)
Nov 26, 2014 5.479 5.549 5.549 5.549 591,694 +0.07(+1.28%)
Nov 25, 2014 5.490 5.490 5.455 5.479 107,453 -0.01(-0.11%)
Nov 24, 2014 5.485 5.502 5.467 5.485 166,314 +0.02(+0.32%)
Nov 21, 2014 5.490 5.490 5.426 5.467 324,637 -0.01(-0.11%)
Nov 20, 2014 5.473 5.520 5.461 5.473 153,439 +0.00(+0.00%)
Nov 19, 2014 5.485 5.514 5.432 5.473 218,094 -0.02(-0.43%)
Nov 18, 2014 5.514 5.531 5.473 5.496 281,876 +0.00(+0.00%)
Nov 17, 2014 5.520 5.549 5.490 5.496 259,515 -0.02(-0.32%)
Nov 14, 2014 5.560 5.596 5.490 5.514 331,042 -0.06(-1.15%)
Nov 13, 2014 5.619 5.695 5.572 5.578 409,092 -0.04(-0.73%)
Nov 12, 2014 5.549 5.671 5.514 5.619 324,207 +0.05(+0.84%)
Nov 11, 2014 5.414 5.594 5.403 5.572 346,221 +0.11(+2.03%)
Nov 10, 2014 5.479 5.496 5.438 5.461 626,841 -0.03(-0.53%)
Nov 07, 2014 5.490 5.520 5.432 5.490 336,726 +0.00(+0.00%)
Nov 06, 2014 5.496 5.520 5.461 5.490 238,535 +0.00(+0.00%)
Nov 05, 2014 5.543 5.549 5.470 5.490 373,027 -0.06(-1.05%)
Nov 04, 2014 5.485 5.578 5.473 5.549 245,022 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.