Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.741	2.789	2.727	2.782	780,192	+0.06(+2.03%)
Nov 29, 2017	2.727	2.755	2.713	2.727	344,648	+0.00(+0.00%)
Nov 28, 2017	2.755	2.796	2.706	2.727	665,300	+0.00(+0.00%)
Nov 27, 2017	2.727	2.769	2.717	2.727	923,239	-0.03(-1.01%)
Nov 24, 2017	2.741	2.782	2.686	2.755	700,534	+0.06(+2.31%)
Nov 22, 2017	2.713	2.734	2.672	2.692	580,524	+0.03(+1.04%)
Nov 21, 2017	2.762	2.810	2.665	2.665	1,150,819	-0.03(-1.28%)
Nov 20, 2017	2.769	2.785	2.686	2.699	991,716	-0.09(-3.23%)
Nov 17, 2017	2.762	2.810	2.724	2.789	572,697	+0.08(+2.81%)
Nov 16, 2017	2.734	2.776	2.686	2.713	1,029,891	-0.01(-0.25%)
Nov 15, 2017	2.734	2.796	2.706	2.720	715,431	-0.06(-2.24%)
Nov 14, 2017	2.886	2.914	2.762	2.782	869,991	-0.13(-4.51%)
Nov 13, 2017	2.956	3.025	2.914	2.914	472,838	-0.10(-3.22%)
Nov 10, 2017	3.025	3.129	2.969	3.011	609,898	-0.03(-0.91%)
Nov 09, 2017	3.018	3.184	3.018	3.039	662,547	-0.04(-1.35%)
Nov 08, 2017	3.025	3.146	2.976	3.080	1,078,949	+0.03(+0.91%)
Nov 07, 2017	3.184	3.219	2.945	3.052	1,704,841	-0.11(-3.50%)
Nov 06, 2017	2.776	3.191	2.748	3.163	4,188,010	+0.44(+15.99%)
Nov 03, 2017	2.741	2.769	2.665	2.727	1,313,452	-0.01(-0.51%)
Nov 02, 2017	2.755	2.782	2.720	2.741	440,377	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices