Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.424	9.487	9.374	9.481	249,824	+0.06(+0.66%)
Nov 29, 2017	9.437	9.449	9.369	9.418	140,414	-0.04(-0.40%)
Nov 28, 2017	9.449	9.456	9.412	9.456	108,962	+0.04(+0.40%)
Nov 27, 2017	9.456	9.468	9.393	9.418	149,793	-0.03(-0.33%)
Nov 24, 2017	9.431	9.456	9.405	9.449	63,294	+0.04(+0.40%)
Nov 22, 2017	9.456	9.493	9.412	9.412	203,667	-0.03(-0.33%)
Nov 21, 2017	9.405	9.456	9.387	9.443	179,502	+0.09(+0.92%)
Nov 20, 2017	9.301	9.376	9.277	9.357	190,481	+0.04(+0.40%)
Nov 17, 2017	9.270	9.320	9.239	9.320	143,816	+0.06(+0.60%)
Nov 16, 2017	9.189	9.264	9.170	9.264	115,470	+0.11(+1.16%)
Nov 15, 2017	9.145	9.164	9.052	9.158	255,444	-0.02(-0.18%)
Nov 14, 2017	9.214	9.220	9.083	9.174	243,946	-0.08(-0.90%)
Nov 13, 2017	9.276	9.276	9.195	9.257	251,253	-0.02(-0.20%)
Nov 10, 2017	9.320	9.328	9.264	9.276	143,124	-0.07(-0.73%)
Nov 09, 2017	9.357	9.369	9.295	9.344	218,181	-0.06(-0.66%)
Nov 08, 2017	9.401	9.408	9.369	9.407	124,349	-0.01(-0.07%)
Nov 07, 2017	9.432	9.457	9.413	9.413	147,552	-0.04(-0.40%)
Nov 06, 2017	9.376	9.463	9.376	9.450	200,223	+0.06(+0.66%)
Nov 03, 2017	9.363	9.407	9.338	9.388	133,687	+0.01(+0.07%)
Nov 02, 2017	9.432	9.432	9.338	9.382	154,962	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices