Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.90 +0.21 (+1.01%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.289	7.295	7.252	7.263	184,680	-0.03(-0.37%)
Nov 27, 2015	7.273	7.290	7.257	7.289	87,066	+0.01(+0.15%)
Nov 25, 2015	7.279	7.279	7.279	7.279	128,080	+0.01(+0.15%)
Nov 24, 2015	7.209	7.273	7.198	7.268	146,733	+0.02(+0.32%)
Nov 23, 2015	7.241	7.279	7.230	7.245	241,134	+0.02(+0.27%)
Nov 20, 2015	7.209	7.252	7.209	7.225	123,749	+0.03(+0.45%)
Nov 19, 2015	7.177	7.214	7.177	7.193	139,518	+0.00(+0.06%)
Nov 18, 2015	7.125	7.189	7.114	7.189	532,234	+0.09(+1.28%)
Nov 17, 2015	7.114	7.120	7.061	7.098	226,694	+0.01(+0.15%)
Nov 16, 2015	7.018	7.088	7.013	7.088	275,223	+0.05(+0.76%)
Nov 13, 2015	7.077	7.088	7.013	7.034	219,030	-0.05(-0.75%)
Nov 12, 2015	7.157	7.157	7.088	7.088	181,648	-0.10(-1.34%)
Nov 11, 2015	7.231	7.231	7.184	7.184	134,688	-0.02(-0.30%)
Nov 10, 2015	7.152	7.205	7.152	7.205	159,312	+0.02(+0.30%)
Nov 09, 2015	7.226	7.226	7.152	7.184	361,745	-0.04(-0.52%)
Nov 06, 2015	7.237	7.237	7.200	7.221	351,008	-0.02(-0.22%)
Nov 05, 2015	7.263	7.269	7.216	7.237	359,611	-0.02(-0.22%)
Nov 04, 2015	7.279	7.285	7.231	7.253	252,352	-0.01(-0.15%)
Nov 03, 2015	7.173	7.263	7.168	7.263	238,829	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices