Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.043	7.058	7.038	7.053	186,042	+0.01(+0.21%)
Nov 26, 2014	7.003	7.038	7.038	7.038	120,836	+0.02(+0.30%)
Nov 25, 2014	7.018	7.033	6.998	7.016	226,646	+0.01(+0.19%)
Nov 24, 2014	7.018	7.043	6.993	7.003	222,629	-0.01(-0.21%)
Nov 21, 2014	7.058	7.073	7.008	7.018	222,576	+0.02(+0.36%)
Nov 20, 2014	6.918	6.998	6.918	6.993	260,171	+0.04(+0.57%)
Nov 19, 2014	6.988	6.988	6.938	6.953	234,574	-0.03(-0.37%)
Nov 18, 2014	6.964	7.004	6.960	6.979	209,721	+0.02(+0.28%)
Nov 17, 2014	6.935	6.969	6.935	6.960	198,906	+0.02(+0.28%)
Nov 14, 2014	6.935	6.955	6.925	6.940	104,968	+0.01(+0.14%)
Nov 13, 2014	6.945	6.974	6.920	6.930	257,018	-0.01(-0.21%)
Nov 12, 2014	6.875	6.950	6.875	6.945	259,371	+0.05(+0.79%)
Nov 11, 2014	6.851	6.890	6.841	6.890	276,770	+0.03(+0.50%)
Nov 10, 2014	6.875	6.885	6.841	6.856	220,638	-0.01(-0.22%)
Nov 07, 2014	6.885	6.895	6.861	6.871	230,011	-0.01(-0.22%)
Nov 06, 2014	6.895	6.905	6.856	6.885	231,709	-0.01(-0.21%)
Nov 05, 2014	6.964	6.964	6.880	6.900	181,266	-0.00(-0.07%)
Nov 04, 2014	6.920	6.925	6.875	6.905	340,173	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices