Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.548	4.562	4.521	4.528	376,819	-0.03(-0.61%)
Nov 29, 2010	4.538	4.566	4.507	4.555	386,152	+0.01(+0.15%)
Nov 26, 2010	4.545	4.569	4.524	4.548	100,802	-0.01(-0.23%)
Nov 24, 2010	4.521	4.559	4.559	4.559	433,312	+0.05(+1.15%)
Nov 23, 2010	4.462	4.510	4.462	4.507	385,613	-0.00(-0.08%)
Nov 22, 2010	4.514	4.514	4.462	4.510	466,512	-0.00(-0.08%)
Nov 19, 2010	4.531	4.535	4.486	4.514	295,874	-0.02(-0.53%)
Nov 18, 2010	4.511	4.538	4.490	4.538	357,876	+0.08(+1.69%)
Nov 17, 2010	4.446	4.487	4.446	4.463	334,585	+0.02(+0.38%)
Nov 16, 2010	4.483	4.500	4.412	4.446	691,189	-0.06(-1.29%)
Nov 15, 2010	4.497	4.545	4.497	4.504	271,680	+0.01(+0.23%)
Nov 12, 2010	4.541	4.545	4.480	4.494	357,487	-0.06(-1.28%)
Nov 11, 2010	4.518	4.552	4.500	4.552	308,127	+0.01(+0.23%)
Nov 10, 2010	4.548	4.548	4.507	4.541	363,320	-0.02(-0.38%)
Nov 09, 2010	4.606	4.610	4.531	4.559	517,763	-0.04(-0.97%)
Nov 08, 2010	4.586	4.617	4.579	4.603	348,922	-0.02(-0.37%)
Nov 05, 2010	4.596	4.620	4.586	4.620	376,988	+0.00(+0.07%)
Nov 04, 2010	4.531	4.617	4.531	4.617	577,290	+0.10(+2.27%)
Nov 03, 2010	4.511	4.514	4.480	4.514	308,109	+0.01(+0.15%)
Nov 02, 2010	4.511	4.514	4.497	4.507	212,495	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices