Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.71 +0.02 (+0.10%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.366	4.366	4.304	4.354	539,886	+0.02(+0.43%)
Nov 27, 2009	4.210	4.335	4.192	4.335	190,096	+0.05(+1.09%)
Nov 25, 2009	4.316	4.335	4.279	4.288	336,160	-0.01(-0.22%)
Nov 24, 2009	4.226	4.298	4.214	4.298	488,406	+0.09(+2.07%)
Nov 23, 2009	4.198	4.242	4.198	4.210	434,767	+0.05(+1.28%)
Nov 20, 2009	4.142	4.164	4.132	4.157	398,661	-0.01(-0.15%)
Nov 19, 2009	4.239	4.239	4.145	4.164	555,132	-0.12(-2.91%)
Nov 18, 2009	4.304	4.323	4.285	4.288	466,593	-0.01(-0.29%)
Nov 17, 2009	4.304	4.329	4.288	4.301	378,496	+0.00(+0.00%)
Nov 16, 2009	4.329	4.344	4.283	4.301	596,584	+0.04(+1.03%)
Nov 13, 2009	4.284	4.304	4.257	4.257	407,446	-0.02(-0.44%)
Nov 12, 2009	4.270	4.298	4.242	4.276	422,253	+0.02(+0.59%)
Nov 11, 2009	4.257	4.273	4.226	4.251	470,579	+0.01(+0.31%)
Nov 10, 2009	4.257	4.280	4.223	4.238	485,507	-0.05(-1.11%)
Nov 09, 2009	4.254	4.316	4.254	4.285	552,606	+0.03(+0.73%)
Nov 06, 2009	4.195	4.254	4.189	4.254	324,088	+0.03(+0.81%)
Nov 05, 2009	4.198	4.239	4.182	4.220	310,291	+0.05(+1.20%)
Nov 04, 2009	4.164	4.229	4.164	4.170	452,062	+0.02(+0.60%)
Nov 03, 2009	4.117	4.151	4.101	4.145	397,003	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices