Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.173	6.233	6.167	6.223	376,348	+0.05(+0.86%)
Nov 29, 2006	6.099	6.170	6.099	6.170	524,771	+0.10(+1.70%)
Nov 28, 2006	5.989	6.067	5.971	6.067	478,930	+0.07(+1.09%)
Nov 27, 2006	5.992	6.014	5.946	6.002	729,295	-0.03(-0.52%)
Nov 24, 2006	6.052	6.083	5.996	6.033	270,560	-0.02(-0.31%)
Nov 22, 2006	6.033	6.083	5.999	6.052	643,382	+0.02(+0.41%)
Nov 21, 2006	6.067	6.083	6.017	6.027	529,580	-0.04(-0.67%)
Nov 20, 2006	6.055	6.127	6.017	6.067	685,377	-0.08(-1.32%)
Nov 17, 2006	6.099	6.148	6.092	6.148	409,367	+0.02(+0.31%)
Nov 16, 2006	6.105	6.158	6.102	6.130	467,390	+0.03(+0.56%)
Nov 15, 2006	6.049	6.102	6.039	6.095	484,380	+0.05(+0.83%)
Nov 14, 2006	6.039	6.049	6.021	6.045	389,171	+0.03(+0.47%)
Nov 13, 2006	5.992	6.039	5.983	6.017	659,411	+0.02(+0.42%)
Nov 10, 2006	6.045	6.045	5.992	5.992	544,647	-0.05(-0.88%)
Nov 09, 2006	6.002	6.067	6.002	6.045	411,611	+0.02(+0.31%)
Nov 08, 2006	6.021	6.067	6.021	6.027	369,936	-0.04(-0.62%)
Nov 07, 2006	6.027	6.089	6.027	6.064	316,722	+0.03(+0.52%)
Nov 06, 2006	6.005	6.108	6.005	6.033	329,224	+0.03(+0.47%)
Nov 03, 2006	6.021	6.052	5.996	6.005	275,369	+0.01(+0.21%)
Nov 02, 2006	6.127	6.127	5.927	5.992	534,709	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices