Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.908	5.938	5.790	5.852	456,490	-0.01(-0.21%)
Nov 29, 2005	5.902	5.924	5.852	5.865	346,856	-0.02(-0.27%)
Nov 28, 2005	5.833	5.911	5.833	5.880	511,308	+0.00(+0.00%)
Nov 25, 2005	5.821	5.905	5.821	5.880	103,543	+0.04(+0.69%)
Nov 23, 2005	5.780	5.874	5.768	5.840	485,341	+0.05(+0.81%)
Nov 22, 2005	5.799	5.849	5.762	5.793	569,651	-0.02(-0.38%)
Nov 21, 2005	5.911	5.911	5.743	5.815	576,704	-0.11(-1.89%)
Nov 18, 2005	5.943	5.955	5.918	5.927	299,411	-0.02(-0.31%)
Nov 17, 2005	5.958	5.992	5.911	5.946	343,329	-0.00(-0.05%)
Nov 16, 2005	5.958	5.996	5.943	5.949	284,665	-0.01(-0.21%)
Nov 15, 2005	5.955	5.974	5.924	5.961	337,238	+0.02(+0.42%)
Nov 14, 2005	5.996	6.024	5.933	5.936	344,612	-0.06(-0.99%)
Nov 11, 2005	6.008	6.075	5.977	5.996	277,292	-0.01(-0.16%)
Nov 10, 2005	5.989	6.052	5.958	6.005	341,726	+0.03(+0.47%)
Nov 09, 2005	5.936	6.036	5.914	5.977	407,443	+0.02(+0.42%)
Nov 08, 2005	6.030	6.058	5.918	5.952	283,383	-0.05(-0.88%)
Nov 07, 2005	6.005	6.058	5.989	6.005	222,154	-0.03(-0.52%)
Nov 04, 2005	5.974	6.036	5.968	6.036	218,307	+0.04(+0.68%)
Nov 03, 2005	5.983	6.033	5.936	5.996	206,446	+0.02(+0.42%)
Nov 02, 2005	5.924	5.974	5.905	5.971	290,115	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices