Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.112	9.165	9.112	9.112	92,411	-0.04(-0.42%)
Nov 29, 2021	9.242	9.242	9.112	9.150	57,630	+0.02(+0.17%)
Nov 26, 2021	9.181	9.181	9.081	9.135	47,847	-0.08(-0.91%)
Nov 24, 2021	9.120	9.227	9.051	9.219	116,314	+0.20(+2.21%)
Nov 23, 2021	9.028	9.028	8.974	9.020	37,962	+0.03(+0.34%)
Nov 22, 2021	9.058	9.104	8.966	8.989	72,231	-0.11(-1.18%)
Nov 19, 2021	9.173	9.173	9.074	9.097	31,248	-0.05(-0.50%)
Nov 18, 2021	9.173	9.150	9.112	9.143	54,148	+0.04(+0.42%)
Nov 17, 2021	9.112	9.158	9.089	9.104	44,195	+0.02(+0.25%)
Nov 16, 2021	9.051	9.158	9.051	9.081	53,794	+0.04(+0.40%)
Nov 15, 2021	9.037	9.113	9.037	9.045	56,677	+0.01(+0.08%)
Nov 12, 2021	9.121	9.167	8.908	9.037	29,826	-0.08(-0.84%)
Nov 11, 2021	9.091	9.114	9.053	9.114	28,450	+0.05(+0.59%)
Nov 10, 2021	9.068		9.049	9.060	35,011	+0.01(+0.08%)
Nov 09, 2021	9.075	9.075	9.037	9.053	26,564	+0.01(+0.08%)
Nov 08, 2021	9.068	9.075	9.022	9.045	47,385	+0.00(+0.00%)
Nov 05, 2021	9.030	9.075	9.014	9.045	58,817	+0.05(+0.59%)
Nov 04, 2021	9.007	9.045	8.969	8.992	91,523	+0.00(+0.00%)
Nov 03, 2021	9.014	9.022	8.953	8.992	47,708	+0.00(+0.00%)
Nov 02, 2021	8.969	9.022	8.938	8.992	47,540	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices