Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.087	7.087	7.001	7.001	55,202	-0.09(-1.22%)
Nov 27, 2019	7.094	7.094	7.060	7.087	50,238	+0.00(+0.00%)
Nov 26, 2019	7.087	7.107	7.021	7.087	49,036	+0.02(+0.28%)
Nov 25, 2019	7.060	7.100	7.032	7.067	61,549	+0.01(+0.09%)
Nov 22, 2019	7.041	7.080	7.014	7.060	124,243	+0.03(+0.47%)
Nov 21, 2019	7.047	7.060	7.001	7.027	59,138	-0.02(-0.28%)
Nov 20, 2019	7.047	7.054	6.981	7.047	105,137	+0.01(+0.09%)
Nov 19, 2019	7.021	7.041	7.007	7.041	102,551	+0.04(+0.57%)
Nov 18, 2019	7.021	7.027	6.987	7.001	79,801	-0.00(-0.07%)
Nov 15, 2019	6.999	7.012	6.993	7.006	67,483	+0.00(+0.00%)
Nov 14, 2019	6.999	7.025	6.973	7.006	164,350	+0.01(+0.19%)
Nov 13, 2019	6.992	6.992	6.959	6.992	81,238	+0.01(+0.09%)
Nov 12, 2019	7.019	7.025	6.955	6.986	182,711	-0.02(-0.28%)
Nov 11, 2019	6.953	7.006	6.946	7.006	86,284	+0.06(+0.86%)
Nov 08, 2019	6.933	6.959	6.920	6.946	45,089	+0.03(+0.48%)
Nov 07, 2019	6.926	6.934	6.913	6.913	87,800	-0.01(-0.10%)
Nov 06, 2019	6.959	6.979	6.913	6.920	160,802	-0.04(-0.57%)
Nov 05, 2019	6.940	6.973	6.913	6.959	114,804	+0.03(+0.48%)
Nov 04, 2019	6.900	6.946	6.900	6.926	213,631	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices