Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.440	6.453	6.406	6.447	296,842	-0.01(-0.10%)
Nov 29, 2018	6.459	6.459	6.409	6.453	183,639	+0.01(+0.10%)
Nov 28, 2018	6.447	6.452	6.422	6.447	255,731	-0.01(-0.19%)
Nov 27, 2018	6.459	6.471	6.440	6.459	177,674	-0.01(-0.19%)
Nov 26, 2018	6.496	6.496	6.453	6.471	107,999	+0.01(+0.19%)
Nov 23, 2018	6.471	6.490	6.459	6.459	60,820	-0.01(-0.19%)
Nov 21, 2018		6.471	6.471	6.471	0	-0.01(-0.19%)
Nov 20, 2018	6.502	6.508	6.465	6.484	143,036	-0.04(-0.57%)
Nov 19, 2018	6.570	6.570	6.496	6.521	132,338	-0.05(-0.75%)
Nov 16, 2018	6.614	6.614	6.552	6.570	155,680	-0.05(-0.75%)
Nov 15, 2018	6.595	6.620	6.558	6.620	138,446	+0.04(+0.66%)
Nov 14, 2018	6.632	6.638	6.564	6.577	60,596	-0.04(-0.65%)
Nov 13, 2018	6.552	6.620	6.552	6.620	132,527	+0.07(+1.03%)
Nov 12, 2018	6.540	6.558	6.528	6.552	125,500	+0.02(+0.38%)
Nov 09, 2018	6.534	6.540	6.503	6.527	185,277	-0.02(-0.28%)
Nov 08, 2018	6.577	6.577	6.546	6.546	138,032	-0.04(-0.56%)
Nov 07, 2018	6.521	6.585	6.515	6.583	106,354	+0.10(+1.52%)
Nov 06, 2018	6.527	6.534	6.484	6.484	123,889	-0.04(-0.57%)
Nov 05, 2018	6.540	6.564	6.521	6.521	230,703	-0.01(-0.19%)
Nov 02, 2018	6.534	6.534	6.515	6.534	94,748	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices