Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.760 -0.020 (-0.20%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.673	6.702	6.662	6.668	164,988	+0.01(+0.17%)
Nov 29, 2017	6.691	6.708	6.656	6.656	74,887	-0.05(-0.69%)
Nov 28, 2017	6.702	6.726	6.691	6.702	88,351	-0.02(-0.26%)
Nov 27, 2017	6.714	6.726	6.685	6.720	78,599	+0.02(+0.26%)
Nov 24, 2017	6.662	6.714	6.662	6.702	40,810	+0.05(+0.79%)
Nov 22, 2017	6.650	6.685	6.650	6.650	70,877	-0.01(-0.09%)
Nov 21, 2017	6.679	6.682	6.647	6.656	110,667	-0.02(-0.26%)
Nov 20, 2017	6.697	6.708	6.673	6.673	89,691	-0.02(-0.35%)
Nov 17, 2017	6.708	6.737	6.691	6.697	54,644	-0.01(-0.17%)
Nov 16, 2017	6.673	6.720	6.673	6.708	95,160	+0.05(+0.70%)
Nov 15, 2017	6.627	6.673	6.627	6.662	176,550	+0.02(+0.26%)
Nov 14, 2017	6.667	6.702	6.621	6.644	96,311	-0.01(-0.17%)
Nov 13, 2017	6.702	6.714	6.656	6.656	120,266	-0.06(-0.86%)
Nov 10, 2017	6.714	6.731	6.679	6.714	120,897	+0.00(+0.00%)
Nov 09, 2017	6.731	6.771	6.714	6.714	136,405	-0.05(-0.68%)
Nov 08, 2017	6.800	6.818	6.760	6.760	109,235	-0.06(-0.93%)
Nov 07, 2017	6.789	6.824	6.771	6.824	118,196	+0.04(+0.60%)
Nov 06, 2017	6.789	6.812	6.766	6.783	146,472	-0.02(-0.34%)
Nov 03, 2017	6.899	6.899	6.806	6.806	137,422	-0.09(-1.26%)
Nov 02, 2017	6.928	6.939	6.864	6.893	148,687	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices