Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.867 4.894 4.824 4.894 175,864 +0.12(+2.53%)
Nov 29, 2011 4.722 4.773 4.715 4.773 175,774 +0.07(+1.41%)
Nov 28, 2011 4.711 4.746 4.680 4.707 205,028 +0.04(+0.92%)
Nov 25, 2011 4.683 4.699 4.664 4.664 117,820 +0.00(+0.00%)
Nov 23, 2011 4.707 4.715 4.656 4.664 224,894 -0.04(-0.75%)
Nov 22, 2011 4.750 4.754 4.672 4.699 248,989 -0.02(-0.33%)
Nov 21, 2011 4.754 4.758 4.691 4.715 196,953 -0.07(-1.39%)
Nov 18, 2011 4.777 4.785 4.742 4.781 154,142 +0.03(+0.66%)
Nov 17, 2011 4.851 4.871 4.711 4.750 222,989 -0.08(-1.69%)
Nov 16, 2011 4.793 4.847 4.793 4.832 243,463 -0.04(-0.80%)
Nov 15, 2011 4.832 4.871 4.750 4.871 337,892 +0.06(+1.22%)
Nov 14, 2011 4.867 4.867 4.785 4.812 239,352 -0.04(-0.72%)
Nov 11, 2011 4.800 4.921 4.800 4.847 272,506 +0.09(+1.89%)
Nov 10, 2011 4.839 4.843 4.750 4.758 204,480 +0.00(+0.08%)
Nov 09, 2011 4.806 4.806 4.725 4.754 253,955 -0.09(-1.80%)
Nov 08, 2011 4.864 4.864 4.806 4.841 179,877 +0.00(+0.08%)
Nov 07, 2011 4.845 4.849 4.794 4.837 194,097 -0.02(-0.32%)
Nov 04, 2011 4.818 4.871 4.790 4.852 236,789 -0.02(-0.48%)
Nov 03, 2011 4.864 4.907 4.852 4.876 212,007 +0.02(+0.48%)
Nov 02, 2011 4.911 4.926 4.821 4.852 265,632 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.