Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.761	4.793	4.721	4.772	333,218	+0.02(+0.38%)
Nov 29, 2010	4.786	4.786	4.714	4.753	257,753	-0.02(-0.46%)
Nov 26, 2010	4.786	4.822	4.768	4.775	474,968	-0.04(-0.83%)
Nov 24, 2010	4.750	4.815	4.815	4.815	210,029	+0.04(+0.84%)
Nov 23, 2010	4.750	4.775	4.721	4.775	228,836	+0.01(+0.23%)
Nov 22, 2010	4.761	4.786	4.735	4.764	282,741	+0.01(+0.15%)
Nov 19, 2010	4.750	4.757	4.703	4.757	173,921	+0.08(+1.63%)
Nov 18, 2010	4.666	4.681	4.645	4.681	240,008	+0.00(+0.00%)
Nov 17, 2010	4.648	4.685	4.630	4.681	207,406	+0.07(+1.41%)
Nov 16, 2010	4.656	4.670	4.532	4.616	293,908	-0.04(-0.86%)
Nov 15, 2010	4.739	4.739	4.554	4.656	313,531	-0.01(-0.16%)
Nov 12, 2010	4.685	4.714	4.615	4.663	800,342	-0.04(-0.83%)
Nov 11, 2010	4.752	4.781	4.689	4.702	810,388	-0.07(-1.51%)
Nov 10, 2010	4.749	4.781	4.687	4.774	960,156	+0.05(+0.99%)
Nov 09, 2010	4.734	4.792	4.705	4.727	1,048,636	+0.02(+0.46%)
Nov 08, 2010	4.731	4.752	4.684	4.705	516,814	-0.04(-0.84%)
Nov 05, 2010	4.738	4.767	4.705	4.745	464,266	+0.03(+0.69%)
Nov 04, 2010	4.669	4.716	4.651	4.713	445,249	+0.07(+1.55%)
Nov 03, 2010	4.604	4.651	4.576	4.640	386,669	+0.05(+1.18%)
Nov 02, 2010	4.594	4.601	4.547	4.586	528,673	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices