Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.363	2.390	2.326	2.343	313,584	-0.18(-7.13%)
Nov 26, 2008	2.394	2.547	2.384	2.523	353,185	+0.14(+5.84%)
Nov 25, 2008	2.387	2.411	2.275	2.384	299,689	+0.01(+0.57%)
Nov 24, 2008	2.421	2.452	2.316	2.370	420,308	+0.08(+3.41%)
Nov 21, 2008	2.329	2.340	2.146	2.292	668,934	-0.03(-1.46%)
Nov 20, 2008	2.397	2.401	2.292	2.326	451,867	-0.15(-6.04%)
Nov 19, 2008	2.645	2.645	2.401	2.475	485,994	-0.18(-6.66%)
Nov 18, 2008	2.730	2.784	2.652	2.652	224,891	-0.10(-3.58%)
Nov 17, 2008	2.849	2.849	2.716	2.750	235,252	-0.10(-3.57%)
Nov 14, 2008	2.886	2.934	2.784	2.852	322,963	-0.08(-2.89%)
Nov 13, 2008	2.924	2.937	2.830	2.937	273,849	+0.00(+0.00%)
Nov 12, 2008	2.991	3.066	2.913	2.937	350,803	-0.18(-5.88%)
Nov 11, 2008	3.171	3.175	3.053	3.121	171,598	-0.12(-3.77%)
Nov 10, 2008	3.317	3.317	3.151	3.243	199,519	-0.01(-0.31%)
Nov 07, 2008	3.324	3.334	3.243	3.253	223,572	-0.08(-2.54%)
Nov 06, 2008	3.284	3.338	3.250	3.338	198,424	+0.03(+1.03%)
Nov 05, 2008	3.396	3.396	3.277	3.304	282,319	-0.12(-3.47%)
Nov 04, 2008	3.277	3.423	3.277	3.423	372,137	+0.14(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices