Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.455	6.475	6.431	6.434	618,472	-0.02(-0.32%)
Nov 29, 2006	6.451	6.468	6.417	6.455	485,353	+0.03(+0.48%)
Nov 28, 2006	6.431	6.441	6.400	6.424	467,093	+0.01(+0.16%)
Nov 27, 2006	6.448	6.465	6.394	6.414	500,962	-0.03(-0.53%)
Nov 24, 2006	6.441	6.455	6.434	6.448	151,967	+0.00(+0.00%)
Nov 22, 2006	6.468	6.472	6.434	6.448	314,537	-0.01(-0.16%)
Nov 21, 2006	6.489	6.496	6.458	6.458	336,036	-0.03(-0.42%)
Nov 20, 2006	6.492	6.523	6.479	6.485	232,663	-0.02(-0.31%)
Nov 17, 2006	6.496	6.506	6.468	6.506	285,380	+0.01(+0.16%)
Nov 16, 2006	6.468	6.496	6.466	6.496	310,708	+0.01(+0.10%)
Nov 15, 2006	6.492	6.502	6.468	6.489	289,503	+0.01(+0.21%)
Nov 14, 2006	6.468	6.502	6.465	6.475	381,096	+0.00(+0.05%)
Nov 13, 2006	6.502	6.516	6.468	6.472	243,265	-0.07(-1.14%)
Nov 10, 2006	6.536	6.567	6.529	6.546	239,437	+0.02(+0.36%)
Nov 09, 2006	6.533	6.543	6.523	6.523	179,356	-0.02(-0.31%)
Nov 08, 2006	6.543	6.567	6.523	6.543	291,270	+0.01(+0.10%)
Nov 07, 2006	6.523	6.543	6.519	6.536	197,027	+0.01(+0.16%)
Nov 06, 2006	6.499	6.536	6.492	6.526	369,610	+0.02(+0.36%)
Nov 03, 2006	6.479	6.516	6.479	6.502	287,442	+0.02(+0.26%)
Nov 02, 2006	6.492	6.502	6.468	6.485	189,959	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices