Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.167 4.331 4.167 4.293 31,975 +0.14(+3.49%)
Nov 27, 2015 4.196 4.196 4.080 4.148 20,377 +0.01(+0.23%)
Nov 25, 2015 4.100 4.138 4.138 4.138 90,395 +0.01(+0.23%)
Nov 24, 2015 4.042 4.158 4.042 4.129 76,504 +0.14(+3.38%)
Nov 23, 2015 4.003 4.061 3.945 3.994 79,730 -0.12(-2.82%)
Nov 20, 2015 4.023 4.196 4.013 4.109 63,821 +0.11(+2.65%)
Nov 19, 2015 4.003 4.052 3.907 4.003 96,541 +0.01(+0.24%)
Nov 18, 2015 3.907 4.071 3.878 3.994 97,032 +0.13(+3.24%)
Nov 17, 2015 3.762 3.888 3.685 3.868 101,874 +0.10(+2.56%)
Nov 16, 2015 3.820 3.907 3.695 3.772 90,114 -0.03(-0.76%)
Nov 13, 2015 3.907 3.965 3.762 3.801 70,738 -0.10(-2.48%)
Nov 12, 2015 3.965 4.013 3.752 3.897 165,976 -0.16(-4.04%)
Nov 11, 2015 4.389 4.459 4.032 4.061 188,994 -0.37(-8.28%)
Nov 10, 2015 4.958 4.958 4.418 4.428 198,426 -0.57(-11.39%)
Nov 09, 2015 5.064 5.132 4.886 4.997 133,315 -0.08(-1.52%)
Nov 06, 2015 4.727 5.074 4.669 5.074 160,160 +0.36(+7.57%)
Nov 05, 2015 4.823 4.823 4.669 4.717 169,919 -0.14(-2.78%)
Nov 04, 2015 4.997 5.170 4.818 4.852 129,327 -0.14(-2.90%)
Nov 03, 2015 5.045 5.161 4.929 4.997 210,755 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.