Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.305 -0.045 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	735.00	737.93	725.00	725.00	500	+5.00(+0.69%)
Nov 26, 2013	720.00	720.00	720.00	720.00	800	+0.00(+0.00%)
Nov 25, 2013	720.00	720.00	720.00	720.00	100	+1.00(+0.14%)
Nov 22, 2013	718.98	719.00	717.48	719.00	400	+8.79(+1.24%)
Nov 21, 2013	696.25	710.21	676.06	710.21	2,000	+8.22(+1.17%)
Nov 20, 2013	625.00	701.99	625.00	701.99	4,339	+93.47(+15.36%)
Nov 19, 2013	625.00	625.00	607.49	608.52	400	-6.48(-1.05%)
Nov 18, 2013	620.00	620.00	615.00	615.00	1,468	-3.00(-0.49%)
Nov 15, 2013	599.00	618.00	599.00	618.00	1,190	+20.02(+3.35%)
Nov 14, 2013	570.82	597.98	570.82	597.98	500	-12.52(-2.05%)
Nov 12, 2013	617.11	620.00	610.50	610.50	1,023	-16.24(-2.59%)
Nov 11, 2013	600.00	629.85	600.00	626.74	1,000	-3.69(-0.59%)
Nov 08, 2013	623.36	639.48	623.36	630.43	300	-12.57(-1.95%)
Nov 07, 2013	640.01	648.61	640.00	643.00	3,300	+3.00(+0.47%)
Nov 06, 2013	640.00	666.42	640.00	640.00	1,981	+3.19(+0.50%)
Nov 05, 2013	636.81	636.81	636.81	636.81	100	-3.19(-0.50%)
Nov 04, 2013	638.00	650.00	630.00	640.00	15,300	+2.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices