Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.815 +0.045 (+0.78%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.003	4.061	3.936	4.042	781,392	+0.04(+0.96%)
Nov 29, 2018	3.994	4.037	3.936	4.003	701,676	+0.01(+0.24%)
Nov 28, 2018	3.888	4.032	3.859	3.994	1,092,449	+0.13(+3.24%)
Nov 27, 2018	3.859	3.907	3.849	3.868	886,908	+0.00(+0.00%)
Nov 26, 2018	3.975	4.047	3.868	3.868	985,199	-0.11(-2.67%)
Nov 23, 2018	3.917	4.052	3.917	3.975	667,365	+0.00(+0.00%)
Nov 21, 2018		3.975	3.975	3.975	0	+0.14(+3.52%)
Nov 20, 2018	3.830	3.868	3.762	3.839	1,093,809	+0.01(+0.25%)
Nov 19, 2018	3.791	3.868	3.782	3.830	1,142,457	+0.03(+0.76%)
Nov 16, 2018	3.772	3.844	3.724	3.801	3,042,122	+0.04(+1.03%)
Nov 15, 2018	3.569	3.762	3.521	3.762	1,641,966	+0.21(+5.98%)
Nov 14, 2018	3.357	3.589	3.357	3.550	1,610,807	+0.17(+5.14%)
Nov 13, 2018	3.483	3.483	3.352	3.376	1,306,456	-0.08(-2.23%)
Nov 12, 2018	3.569	3.589	3.425	3.454	1,144,198	-0.15(-4.28%)
Nov 09, 2018	3.618	3.666	3.521	3.608	2,098,294	+0.06(+1.63%)
Nov 08, 2018	3.569	3.627	3.550	3.550	1,257,933	-0.03(-0.81%)
Nov 07, 2018	3.666	3.675	3.550	3.579	940,528	-0.08(-2.11%)
Nov 06, 2018	3.618	3.685	3.618	3.656	778,164	+0.03(+0.80%)
Nov 05, 2018	3.695	3.762	3.627	3.627	971,693	-0.06(-1.57%)
Nov 02, 2018	3.714	3.733	3.656	3.685	898,217	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices